|
品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量 |
空盘量 |
增减量 |
|
SR807 |
3274 |
3260 |
3267 |
3248 |
3265 |
3259 |
-9 |
-15 |
1,374 |
31,202 |
-728 |
|
SR809 |
3404 |
3400 |
3400 |
3367 |
3393 |
3384 |
-11 |
-20 |
30,030 |
193,386 |
172 |
|
SR811 |
3506 |
3488 |
3495 |
3468 |
3491 |
3481 |
-15 |
-25 |
2,374 |
24,410 |
-232 |
|
SR901 |
3938 |
3915 |
3927 |
3882 |
3918 |
3909 |
-20 |
-29 |
783,858 |
423,268 |
-27,172 |
|
SR903 |
3964 |
3946 |
3953 |
3919 |
3952 |
3935 |
-12 |
-29 |
106,512 |
126,886 |
-33,904 |
|
SR905 |
4032 |
4010 |
4025 |
3990 |
4020 |
4010 |
-12 |
-22 |
9,462 |
17,416 |
1,720 |
|
SR907 |
4080 |
4056 |
4070 |
4040 |
4070 |
4057 |
-10 |
-23 |
118 |
1,442 |
76 |
|
SR909 |
4173 |
4148 |
4165 |
4130 |
4150 |
4138 |
-23 |
-35 |
52 |
966 |
-2 |
|
SR911 |
4180 |
4220 |
4220 |
4200 |
4200 |
4210 |
20 |
30 |
4 |
980 |
2 |
|
小计 |
|
|
|
|
|
|
0 |
0 |
933,784 |
819,956 |
-60,068 |
|
