|
月份 |
周开盘 |
最高 |
最低 |
周收盘 |
涨跌1 |
涨跌2 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
|
SR203 |
6,596 |
6,675 |
6,596 |
6,634 |
-19 |
-12 |
3,320 |
-396 |
6,641 |
1,914 |
1.272 |
|
SR205 |
6,562 |
6,600 |
6,526 |
6,583 |
-5 |
-11 |
140,384 |
-10,746 |
6,577 |
131,602 |
86.463 |
|
SR207 |
6,580 |
6,614 |
6,541 |
6,594 |
-9 |
-9 |
4,160 |
304 |
6,594 |
1,664 |
1.097 |
|
SR209 |
6,509 |
6,558 |
6,475 |
6,529 |
-9 |
-17 |
534,706 |
100,272 |
6,521 |
2,540,952 |
1,656.882 |
|
SR211 |
6,532 |
6,553 |
6,486 |
6,487 |
-75 |
-61 |
1,628 |
82 |
6,501 |
720 |
0.469 |
|
SR301 |
6,390 |
6,390 |
6,285 |
6,318 |
-52 |
-52 |
14,354 |
5,466 |
6,318 |
12,462 |
7.876 |
|
SR303 |
6,338 |
6,338 |
6,277 |
6,301 |
-36 |
-37 |
96 |
6 |
6,300 |
48 |
0.030 |
|
SR305 |
6,327 |
6,347 |
6,280 |
6,305 |
-46 |
-52 |
432 |
134 |
6,299 |
450 |
0.284 |
|
SR307 |
6,335 |
6,335 |
6,316 |
6,321 |
-50 |
-50 |
0 |
-4 |
6,321 |
6 |
0.004 |
|
小计 |
|
|
|
|
|
|
699,080 |
|
|
2,689,818 |
1,754.377 |
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手
(3) 成交额：亿元
(4) 涨跌一：周收盘-上周结算
(5) 涨跌二：周结算-上周结算
|
